Aevo
AEVO · 美元计价
$0.01659
-7.16%
≈ ￥0.109494
(-$0.00)
更新于 2026-11-15 14:20:01
24H 最高$0.0179
24H 最低$0.01555
今日开盘$0.01787
24H 成交量$14.30万
流通市值$1,569.40万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$64521.44 | $6.75万 | $6.20万 | $24.99亿 | $1.32兆 | -4.12% |
| 372 |
TThreshold Network
|
$0.0039 | $0.00431 | $0.00378 | $37.06万 | $4,503.97万 | -9.51% |
| 609 |
LLYBLLYB
|
$1430.05 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.72% |
| 358 |
VTHOVeThor Token
|
$0.000452 | $0.000492 | $0.000432 | $39.60万 | $4,387.28万 | -8.13% |
| 104 |
ZKzkSync
|
$0.00798 | $0.00896 | $0.00742 | $280.59万 | $3,011.63万 | -10.94% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 421 |
AAOIBAAOIB
|
$48.43 | $48.69 | $46.96 | $30.38万 | — | -0.51% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 615 |
STXBSTXB
|
$517.07 | $522.26 | $507.75 | $1.48万 | — | -0.64% |
| 116 |
ALTAltLayer
|
$0.00471 | $0.00511 | $0.00447 | $248.92万 | $1,483.20万 | -7.83% |
| 528 |
BANDBand Protocol
|
$0.1471 | $0.1617 | $0.1411 | $14.13万 | $2,820.14万 | -8.63% |
| 525 |
AEVOAevo
|
$0.01659 | $0.0179 | $0.01555 | $14.30万 | $1,569.40万 | -7.16% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 101 |
ETC以太经典
|
$5.89 | $6.37 | $5.62 | $295.19万 | $9.51亿 | -7.54% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2162 | $0.2033 | $20.58万 | $2.17亿 | -1.02% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 34 |
WLDWorldcoin
|
$0.2606 | $0.288 | $0.243 | $2,099.49万 | $10.07亿 | -9.48% |
| 223 |
GTCGitcoin
|
$0.13405 | $0.14423 | $0.13044 | $81.57万 | $1,324.63万 | -7.05% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |