NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-15 20:20:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$65432.01 | $6.73万 | $6.20万 | $27.01亿 | $1.32兆 | -2.58% |
| 368 |
TThreshold Network
|
$0.00393 | $0.00424 | $0.00378 | $36.97万 | $4,503.97万 | -6.87% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.66% |
| 356 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $39.82万 | $4,387.28万 | -5.63% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00858 | $0.00742 | $274.84万 | $3,011.63万 | -5.16% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 398 |
AAOIBAAOIB
|
$48.56 | $48.72 | $46.96 | $32.78万 | — | -0.04% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.93% |
| 113 |
ALTAltLayer
|
$0.00475 | $0.00505 | $0.00447 | $261.34万 | $1,483.20万 | -5.57% |
| 535 |
BANDBand Protocol
|
$0.1483 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -5.96% |
| 520 |
AEVOAevo
|
$0.0168 | $0.01742 | $0.01555 | $14.93万 | $1,569.40万 | -3.39% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 102 |
ETC以太经典
|
$6.04 | $6.34 | $5.62 | $303.88万 | $9.51亿 | -4.28% |
| 459 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2225 | $0.2033 | $24.80万 | $2.17亿 | 1.74% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 33 |
WLDWorldcoin
|
$0.2668 | $0.2814 | $0.243 | $2,165.98万 | $10.07亿 | -4.78% |
| 220 |
GTCGitcoin
|
$0.13899 | $0.14212 | $0.13044 | $80.22万 | $1,324.63万 | -1.83% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |