Origin Protocol
OGN · 美元计价
$0.01974
-5.78%
≈ ￥0.130284
(-$0.00)
更新于 2026-11-15 12:15:02
24H 最高$0.02116
24H 最低$0.01876
今日开盘$0.02095
24H 成交量$49.07万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$64917.14 | $6.75万 | $6.20万 | $25.27亿 | $1.32兆 | -2.56% |
| 373 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $36.98万 | $4,503.97万 | -8.20% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $40.45万 | $4,387.28万 | -6.41% |
| 106 |
ZKzkSync
|
$0.00806 | $0.00898 | $0.00742 | $284.05万 | $3,011.63万 | -8.62% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 427 |
AAOIBAAOIB
|
$48.55 | $48.71 | $46.96 | $29.35万 | — | -0.12% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 612 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 113 |
ALTAltLayer
|
$0.00474 | $0.00512 | $0.00447 | $247.21万 | $1,483.20万 | -5.58% |
| 524 |
BANDBand Protocol
|
$0.1472 | $0.1617 | $0.1411 | $14.10万 | $2,820.14万 | -8.29% |
| 527 |
AEVOAevo
|
$0.01657 | $0.0179 | $0.01555 | $13.89万 | $1,569.40万 | -6.17% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 103 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $289.81万 | $9.51亿 | -6.04% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.2134 | $0.2173 | $0.2033 | $20.23万 | $2.17亿 | -0.93% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 32 |
WLDWorldcoin
|
$0.2639 | $0.2885 | $0.243 | $2,144.92万 | $10.07亿 | -7.31% |
| 222 |
GTCGitcoin
|
$0.13516 | $0.14505 | $0.13044 | $82.00万 | $1,324.63万 | -5.77% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |