斯蒂姆币
STEEM · 美元计价
$0.04297
-5.10%
≈ ￥0.283602
(-$0.00)
更新于 2026-11-15 13:25:02
24H 最高$0.04556
24H 最低$0.04039
今日开盘$0.04528
24H 成交量$30.75万
流通市值$2,437.22万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$64965.01 | $6.75万 | $6.20万 | $24.87亿 | $1.32兆 | -3.26% |
| 375 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $36.91万 | $4,503.97万 | -9.05% |
| 608 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 356 |
VTHOVeThor Token
|
$0.000455 | $0.000492 | $0.000432 | $39.82万 | $4,387.28万 | -6.95% |
| 104 |
ZKzkSync
|
$0.00806 | $0.00898 | $0.00742 | $282.93万 | $3,011.63万 | -9.23% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 428 |
AAOIBAAOIB
|
$48.54 | $48.71 | $46.96 | $29.48万 | — | -0.25% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 613 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.50% |
| 115 |
ALTAltLayer
|
$0.00473 | $0.00512 | $0.00447 | $246.21万 | $1,483.20万 | -6.89% |
| 527 |
BANDBand Protocol
|
$0.1481 | $0.1617 | $0.1411 | $14.02万 | $2,820.14万 | -8.01% |
| 525 |
AEVOAevo
|
$0.0166 | $0.0179 | $0.01555 | $14.17万 | $1,569.40万 | -6.74% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 102 |
ETC以太经典
|
$5.92 | $6.37 | $5.62 | $286.99万 | $9.51亿 | -6.63% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2165 | $0.2033 | $20.47万 | $2.17亿 | -0.09% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 33 |
WLDWorldcoin
|
$0.2628 | $0.2885 | $0.243 | $2,103.65万 | $10.07亿 | -8.18% |
| 223 |
GTCGitcoin
|
$0.1346 | $0.14505 | $0.13044 | $80.98万 | $1,324.63万 | -6.18% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |