Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$64461.89 | $6.75万 | $6.20万 | $25.04亿 | $1.32兆 | -3.96% |
| 368 |
TThreshold Network
|
$0.00391 | $0.00429 | $0.00378 | $37.09万 | $4,503.97万 | -8.22% |
| 609 |
LLYBLLYB
|
$1430.66 | $1,442.38 | $1,426.60 | $1.80万 | — | -0.66% |
| 355 |
VTHOVeThor Token
|
$0.000449 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -6.65% |
| 106 |
ZKzkSync
|
$0.00794 | $0.00881 | $0.00742 | $279.17万 | $3,011.63万 | -8.42% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 422 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $29.73万 | — | -0.31% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 114 |
ALTAltLayer
|
$0.00467 | $0.00505 | $0.00447 | $250.63万 | $1,483.20万 | -6.04% |
| 533 |
BANDBand Protocol
|
$0.1461 | $0.1598 | $0.1411 | $13.09万 | $2,820.14万 | -7.24% |
| 526 |
AEVOAevo
|
$0.01651 | $0.01764 | $0.01555 | $14.09万 | $1,569.40万 | -5.50% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 102 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $295.22万 | $9.51亿 | -6.23% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2162 | $0.2033 | $20.09万 | $2.17亿 | 0.19% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 34 |
WLDWorldcoin
|
$0.2605 | $0.2835 | $0.243 | $2,064.10万 | $10.07亿 | -6.83% |
| 228 |
GTCGitcoin
|
$0.13426 | $0.14408 | $0.13044 | $77.55万 | $1,324.63万 | -4.28% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |